Vị thế hợp đồng Gate:
$5,08B
-1,29%
Vị thế hợp đồng toàn cầu:
$39,52B
+5,27%
Vị thế thang độ xám:
$285,45K
+388,33
47
40
15
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0134% |
H**bi | H**bi-USDT Margined | -0,0215% |
Bi**ce | Bi**ce-USDT Margined | +0,0025% |
B**it | B**it-USDT Margined | +0,0008% |
B**mex | B**mex-USDTMargined | +0,0092% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-05-12 02:30:00 | BTC Vĩnh cửu | $82.038,98 Thanh lý Short | $251,60K ≈ 3,07 BTC |
O**x 2026-05-12 02:07:04 | BTC Vĩnh cửu | $82.026,00 Thanh lý Short | $138,61K ≈ 1,69 BTC |
O**x 2026-05-12 01:45:08 | BTC Vĩnh cửu | $81.999,20 Thanh lý Short | $104,68K ≈ 1,28 BTC |
Gate 2026-05-12 01:45:00 | BTC Vĩnh cửu | $81.867,70 Thanh lý Short | $106,75K ≈ 1,30 BTC |
O**x 2026-05-12 01:41:16 | BTC Vĩnh cửu | $81.876,50 Thanh lý Short | $175,31K ≈ 2,14 BTC |
Gate 2026-05-12 01:40:00 | BTC Vĩnh cửu | $81.935,54 Thanh lý Short | $76,24K ≈ 0,93 BTC |
O**x 2026-05-12 00:34:36 | BTC Vĩnh cửu | $81.867,30 Thanh lý Short | $122,74K ≈ 1,50 BTC |
Gate 2026-05-12 00:25:00 | BTC Vĩnh cửu | $81.687,14 Thanh lý Short | $531,32K ≈ 6,50 BTC |
O**x 2026-05-12 00:20:03 | BTC Vĩnh cửu | $82.127,30 Thanh lý Short | $129,54K ≈ 1,58 BTC |
O**x 2026-05-12 00:11:01 | BTC Vĩnh cửu | $82.026,40 Thanh lý Short | $110,47K ≈ 1,35 BTC |
Gate 2026-05-12 00:10:00 | BTC Vĩnh cửu | $81.676,00 Thanh lý Short | $139,78K ≈ 1,71 BTC |
O**x 2026-05-12 00:09:28 | BTC Vĩnh cửu | $81.875,60 Thanh lý Short | $100,69K ≈ 1,23 BTC |
O**x 2026-05-11 23:58:36 | BTC Vĩnh cửu | $81.743,30 Thanh lý Short | $100,57K ≈ 1,23 BTC |
O**x 2026-05-11 23:26:06 | BTC Vĩnh cửu | $81.473,10 Thanh lý Short | $112,08K ≈ 1,38 BTC |
Bi**ce 2026-05-11 22:31:50 | BTC Vĩnh cửu | $80.187,40 Thanh lý Long | $138,10K ≈ 1,72 BTC |
H**bi 2026-05-11 22:31:48 | BTC Vĩnh cửu | $80.348,70 Thanh lý Long | $321,31K ≈ 4,00 BTC |
Gate 2026-05-11 22:30:00 | BTC Vĩnh cửu | $80.572,70 Thanh lý Long | $164,80K ≈ 2,05 BTC |
Gate 2026-05-11 21:40:00 | BTC Vĩnh cửu | $81.113,41 Thanh lý Short | $79,74K ≈ 0,98 BTC |
Gate 2026-05-11 21:35:00 | BTC Vĩnh cửu | $80.787,99 Thanh lý Long | $272,41K ≈ 3,37 BTC |
H**bi 2026-05-11 20:51:23 | BTC Vĩnh cửu | $80.798,90 Thanh lý Long | $133,80K ≈ 1,66 BTC |
H**bi 2026-05-11 20:00:44 | BTC Vĩnh cửu | $81.479,60 Thanh lý Short | $325,83K ≈ 4,00 BTC |
O**x 2026-05-11 20:00:04 | BTC Vĩnh cửu | $81.486,80 Thanh lý Short | $100,18K ≈ 1,23 BTC |
H**bi 2026-05-11 11:15:08 | BTC Vĩnh cửu | $80.319,10 Thanh lý Long | $181,68K ≈ 2,26 BTC |
O**x 2026-05-11 11:15:03 | BTC Vĩnh cửu | $80.552,30 Thanh lý Long | $241,88K ≈ 3,00 BTC |
O**x 2026-05-11 11:13:24 | BTC Vĩnh cửu | $80.644,90 Thanh lý Long | $126,83K ≈ 1,57 BTC |
Bi**ce 2026-05-11 11:13:00 | BTC Vĩnh cửu | $80.283,70 Thanh lý Long | $1,09M ≈ 13,60 BTC |
B**mex 2026-05-11 11:12:58 | BTC Vĩnh cửu | $80.832,60 Thanh lý Long | $100,00K ≈ 1,24 BTC |
Bi**ce 2026-05-11 11:12:11 | BTC Vĩnh cửu | $80.553,00 Thanh lý Long | $611,30K ≈ 7,59 BTC |
O**x 2026-05-11 11:12:08 | BTC Vĩnh cửu | $80.917,60 Thanh lý Long | $281,35K ≈ 3,48 BTC |
Gate 2026-05-11 11:10:00 | BTC Vĩnh cửu | $80.777,24 Thanh lý Long | $62,01K ≈ 0,77 BTC |
H**bi 2026-05-11 11:07:01 | BTC Vĩnh cửu | $80.794,20 Thanh lý Long | $347,73K ≈ 4,30 BTC |
Gate 2026-05-11 11:05:00 | BTC Vĩnh cửu | $81.003,20 Thanh lý Long | $87,23K ≈ 1,08 BTC |
Gate 2026-05-11 11:00:00 | BTC Vĩnh cửu | $81.097,00 Thanh lý Long | $68,98K ≈ 0,85 BTC |
O**x 2026-05-11 10:23:06 | BTC Vĩnh cửu | $81.124,20 Thanh lý Long | $574,18K ≈ 7,08 BTC |
H**bi 2026-05-11 08:52:57 | BTC Vĩnh cửu | $81.049,80 Thanh lý Long | $324,11K ≈ 4,00 BTC |
O**x 2026-05-11 08:20:41 | BTC Vĩnh cửu | $81.432,40 Thanh lý Long | $163,24K ≈ 2,00 BTC |
Bi**ce 2026-05-11 08:20:17 | BTC Vĩnh cửu | $81.166,90 Thanh lý Long | $567,70K ≈ 6,99 BTC |
O**x 2026-05-11 08:19:18 | BTC Vĩnh cửu | $81.268,60 Thanh lý Long | $132,60K ≈ 1,63 BTC |
Gate 2026-05-11 08:15:00 | BTC Vĩnh cửu | $81.648,92 Thanh lý Long | $54,51K ≈ 0,67 BTC |
O**x 2026-05-11 07:02:14 | BTC Vĩnh cửu | $82.707,90 Thanh lý Short | $165,97K ≈ 2,01 BTC |
O**x 2026-05-11 07:02:11 | BTC Vĩnh cửu | $82.721,60 Thanh lý Short | $1,42M ≈ 17,20 BTC |
O**x 2026-05-11 07:00:11 | BTC Vĩnh cửu | $82.587,20 Thanh lý Short | $101,38K ≈ 1,23 BTC |
Gate 2026-05-11 07:00:00 | BTC Vĩnh cửu | $82.152,13 Thanh lý Short | $1,12M ≈ 13,71 BTC |
O**x 2026-05-11 06:56:58 | BTC Vĩnh cửu | $82.147,10 Thanh lý Short | $162,97K ≈ 1,98 BTC |
O**x 2026-05-11 06:34:05 | BTC Vĩnh cửu | $82.396,00 Thanh lý Short | $161,32K ≈ 1,96 BTC |
O**x 2026-05-11 06:34:04 | BTC Vĩnh cửu | $82.390,50 Thanh lý Short | $112,88K ≈ 1,37 BTC |
O**x 2026-05-11 06:33:54 | BTC Vĩnh cửu | $82.061,90 Thanh lý Short | $246,52K ≈ 3,00 BTC |
O**x 2026-05-11 06:32:22 | BTC Vĩnh cửu | $81.759,40 Thanh lý Short | $819,49K ≈ 10,02 BTC |
O**x 2026-05-11 06:32:21 | BTC Vĩnh cửu | $82.009,00 Thanh lý Short | $760,99K ≈ 9,28 BTC |
O**x 2026-05-11 06:32:20 | BTC Vĩnh cửu | $81.655,30 Thanh lý Short | $114,54K ≈ 1,40 BTC |
O**x 2026-05-11 06:27:40 | BTC Vĩnh cửu | $81.962,90 Thanh lý Short | $619,58K ≈ 7,56 BTC |
O**x 2026-05-11 06:27:40 | BTC Vĩnh cửu | $81.604,10 Thanh lý Short | $102,28K ≈ 1,25 BTC |
O**x 2026-05-11 06:27:32 | BTC Vĩnh cửu | $81.817,30 Thanh lý Short | $245,84K ≈ 3,00 BTC |
O**x 2026-05-11 06:27:28 | BTC Vĩnh cửu | $81.748,30 Thanh lý Short | $194,13K ≈ 2,37 BTC |
Bi**ce 2026-05-11 06:12:15 | BTC Vĩnh cửu | $81.686,50 Thanh lý Short | $237,80K ≈ 2,91 BTC |
Gate 2026-05-11 06:10:00 | BTC Vĩnh cửu | $81.344,62 Thanh lý Short | $89,67K ≈ 1,10 BTC |
Gate 2026-05-11 05:20:00 | BTC Vĩnh cửu | $80.768,90 Thanh lý Short | $151,01K ≈ 1,87 BTC |
O**x 2026-05-11 05:00:45 | BTC Vĩnh cửu | $81.062,20 Thanh lý Short | $225,73K ≈ 2,78 BTC |
Gate 2026-05-11 04:50:00 | BTC Vĩnh cửu | $80.532,90 Thanh lý Long | $74,50K ≈ 0,93 BTC |
O**x 2026-05-11 04:49:10 | BTC Vĩnh cửu | $80.392,90 Thanh lý Long | $126,49K ≈ 1,57 BTC |
O**x 2026-05-11 04:49:09 | BTC Vĩnh cửu | $80.401,50 Thanh lý Long | $241,75K ≈ 3,01 BTC |
O**x 2026-05-11 04:49:02 | BTC Vĩnh cửu | $80.484,60 Thanh lý Long | $201,17K ≈ 2,50 BTC |
O**x 2026-05-11 04:48:15 | BTC Vĩnh cửu | $80.495,50 Thanh lý Long | $124,52K ≈ 1,55 BTC |
O**x 2026-05-11 04:48:15 | BTC Vĩnh cửu | $80.519,40 Thanh lý Long | $4,02M ≈ 49,97 BTC |
O**x 2026-05-11 04:47:03 | BTC Vĩnh cửu | $80.237,60 Thanh lý Long | $111,42K ≈ 1,39 BTC |
O**x 2026-05-11 04:46:24 | BTC Vĩnh cửu | $80.265,70 Thanh lý Long | $116,06K ≈ 1,45 BTC |
O**x 2026-05-11 04:45:18 | BTC Vĩnh cửu | $80.676,50 Thanh lý Long | $111,94K ≈ 1,39 BTC |
H**bi 2026-05-11 04:45:01 | BTC Vĩnh cửu | $80.517,10 Thanh lý Long | $321,98K ≈ 4,00 BTC |
O**x 2026-05-11 04:45:01 | BTC Vĩnh cửu | $80.429,50 Thanh lý Long | $145,84K ≈ 1,81 BTC |
Gate 2026-05-11 04:45:00 | BTC Vĩnh cửu | $80.522,90 Thanh lý Long | $145,45K ≈ 1,81 BTC |
O**x 2026-05-11 04:44:38 | BTC Vĩnh cửu | $80.487,00 Thanh lý Long | $234,30K ≈ 2,91 BTC |
Bi**ce 2026-05-11 04:33:16 | BTC Vĩnh cửu | $80.536,90 Thanh lý Long | $150,00K ≈ 1,86 BTC |
Gate 2026-05-11 03:00:00 | BTC Vĩnh cửu | $81.155,00 Thanh lý Long | $74,24K ≈ 0,91 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
L**nk 2026-05-12 02:46:38 | BTC Vĩnh cửu | $81.971,10 Long | $245,91K ≈ 3,00 BTC |
Bi**ce 2026-05-12 02:45:07 | BTC Vĩnh cửu | $81.905,10 Short | $252,59K ≈ 3,08 BTC |
Bi**ce 2026-05-12 02:44:43 | BTC Vĩnh cửu | $81.900,00 Short | $326,28K ≈ 3,98 BTC |
Bi**ce 2026-05-12 02:44:33 | BTC Vĩnh cửu | $81.923,00 Short | $240,70K ≈ 2,94 BTC |
Bi**ce 2026-05-12 02:43:31 | BTC Vĩnh cửu | $81.944,00 Short | $884,42K ≈ 10,79 BTC |
Bi**ce 2026-05-12 02:43:31 | BTC Vĩnh cửu | $81.938,60 Long | $224,10K ≈ 2,74 BTC |
Bi**ce 2026-05-12 02:43:24 | BTC Giao ngay | $81.970,01 Mua | $150,08K ≈ 1,83 BTC |
Bi**ce 2026-05-12 02:43:22 | BTC Giao ngay | $81.970,01 Mua | $105,44K ≈ 1,29 BTC |
Bi**ce 2026-05-12 02:43:18 | BTC Vĩnh cửu | $81.916,00 Long | $401,87K ≈ 4,91 BTC |
Bi**ce 2026-05-12 02:42:46 | BTC Vĩnh cửu | $81.915,10 Short | $917,61K ≈ 11,20 BTC |
X**OM 2026-05-12 02:42:42 | BTC Giao ngay | $81.955,87 Bán | $120,60K ≈ 1,47 BTC |
Bi**ce 2026-05-12 02:42:41 | BTC Giao ngay | $81.955,87 Mua | $251,26K ≈ 3,07 BTC |
As**EX 2026-05-12 02:42:06 | BTC Vĩnh cửu | $81.907,40 Long | $2,32M ≈ 28,36 BTC |
As**EX 2026-05-12 02:42:06 | BTC Vĩnh cửu | $81.916,90 Long | $200,00K ≈ 2,44 BTC |
As**EX 2026-05-12 02:42:06 | BTC Vĩnh cửu | $81.916,00 Long | $509,82K ≈ 6,22 BTC |
As**EX 2026-05-12 02:42:06 | BTC Vĩnh cửu | $81.916,10 Long | $477,21K ≈ 5,83 BTC |
As**EX 2026-05-12 02:42:02 | BTC Vĩnh cửu | $81.916,20 Short | $564,39K ≈ 6,89 BTC |
Bi**ce 2026-05-12 02:42:02 | BTC Vĩnh cửu | $81.916,10 Long | $201,75K ≈ 2,46 BTC |
As**EX 2026-05-12 02:42:01 | BTC Vĩnh cửu | $81.908,10 Short | $200,00K ≈ 2,44 BTC |
X**OM 2026-05-12 02:41:44 | BTC Giao ngay | $81.947,25 Bán | $101,08K ≈ 1,23 BTC |
X**OM 2026-05-12 02:41:36 | BTC Vĩnh cửu | $81.909,10 Long | $266,20K ≈ 3,25 BTC |
Bi**ce 2026-05-12 02:40:37 | BTC Vĩnh cửu | $81.917,10 Long | $425,80K ≈ 5,20 BTC |
Bi**ce 2026-05-12 02:40:37 | BTC Vĩnh cửu | $81.920,80 Long | $202,42K ≈ 2,47 BTC |
Pi**ex 2026-05-12 02:40:36 | BTC Giao ngay | $81.958,14 Bán | $148,71K ≈ 1,81 BTC |
Pi**ex 2026-05-12 02:40:35 | BTC Giao ngay | $81.958,14 Bán | $156,26K ≈ 1,91 BTC |
Bi**ce 2026-05-12 02:40:34 | BTC Giao ngay | $81.955,19 Mua | $101,31K ≈ 1,24 BTC |
X**OM 2026-05-12 02:40:08 | BTC Vĩnh cửu | $81.942,10 Short | $363,14K ≈ 4,43 BTC |
Bi**ce 2026-05-12 02:40:08 | BTC Vĩnh cửu | $81.945,70 Short | $230,43K ≈ 2,81 BTC |
Pi**ex 2026-05-12 02:39:54 | BTC Giao ngay | $81.977,96 Mua | $110,80K ≈ 1,35 BTC |
Bi**ce 2026-05-12 02:39:47 | BTC Vĩnh cửu | $81.945,70 Short | $309,01K ≈ 3,77 BTC |
X**OM 2026-05-12 02:39:44 | BTC Vĩnh cửu | $81.951,60 Long | $307,46K ≈ 3,75 BTC |
Pi**ex 2026-05-12 02:39:23 | BTC Giao ngay | $82.000,83 Mua | $121,95K ≈ 1,49 BTC |
Pi**ex 2026-05-12 02:39:23 | BTC Giao ngay | $82.000,82 Bán | $109,11K ≈ 1,33 BTC |
Bi**ce 2026-05-12 02:39:15 | BTC Vĩnh cửu | $81.962,60 Long | $238,01K ≈ 2,90 BTC |
Pi**ex 2026-05-12 02:38:37 | BTC Giao ngay | $82.003,22 Bán | $127,17K ≈ 1,55 BTC |
Bi**ce 2026-05-12 02:38:35 | BTC Vĩnh cửu | $81.950,10 Long | $201,18K ≈ 2,46 BTC |
Pi**ex 2026-05-12 02:38:30 | BTC Giao ngay | $81.995,03 Bán | $328,67K ≈ 4,01 BTC |
Bi**ce 2026-05-12 02:38:14 | BTC Vĩnh cửu | $81.979,90 Short | $283,24K ≈ 3,46 BTC |
H**bi 2026-05-12 02:38:08 | BTC Giao ngay | $82.003,76 Mua | $550,15K ≈ 6,71 BTC |
Pi**ex 2026-05-12 02:38:05 | BTC Giao ngay | $82.010,18 Bán | $168,18K ≈ 2,05 BTC |
Pi**ex 2026-05-12 02:37:49 | BTC Giao ngay | $82.010,18 Bán | $245,80K ≈ 3,00 BTC |
Pi**ex 2026-05-12 02:36:06 | BTC Giao ngay | $82.048,36 Bán | $151,16K ≈ 1,84 BTC |
Pi**ex 2026-05-12 02:36:06 | BTC Giao ngay | $82.048,37 Mua | $166,11K ≈ 2,02 BTC |
H**bi 2026-05-12 02:36:05 | BTC Giao ngay | $82.042,07 Bán | $357,21K ≈ 4,35 BTC |
Pi**ex 2026-05-12 02:36:01 | BTC Giao ngay | $82.043,23 Bán | $111,07K ≈ 1,35 BTC |
Pi**ex 2026-05-12 02:36:00 | BTC Giao ngay | $82.043,23 Bán | $171,79K ≈ 2,09 BTC |
Pi**ex 2026-05-12 02:35:33 | BTC Giao ngay | $81.989,49 Bán | $196,83K ≈ 2,40 BTC |
Pi**ex 2026-05-12 02:35:32 | BTC Giao ngay | $81.989,50 Mua | $388,65K ≈ 4,74 BTC |
Pi**ex 2026-05-12 02:35:31 | BTC Giao ngay | $82.006,49 Mua | $196,90K ≈ 2,40 BTC |
Pi**ex 2026-05-12 02:35:30 | BTC Giao ngay | $82.006,48 Bán | $102,40K ≈ 1,25 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $81.789,671 +0,80% | Trung lập | Gate $5,08B Toàn cầu $39,52B | 1H $604,32K 24H $37,66M | Long 47,45% Short 52,55% | -0,0134% |
ETH | $2.335,722 +0,45% | Trung lập | Gate $4,55B Toàn cầu $21,49B | 1H $118,69K 24H $42,06M | Long 57,61% Short 42,38% | -0,0012% |
GT | $7,54 +0,03% | Trung lập | Gate $746,98K Toàn cầu $748,98K | 1H $0,00 24H $1,49 | Long 45,98% Short 54,02% | +0,0098% |
XRP | $1,47 -0,19% | Mua | Gate $268,50M Toàn cầu $1,87B | 1H $651,79 24H $1,41M | Long 67,33% Short 32,67% | +0,0065% |
BNB | $661,742 +0,42% | Mua | Gate $26,94M Toàn cầu $776,02M | 1H $3,30K 24H $175,51K | Long 64,93% Short 35,07% | +0,0100% |
SOL | $97,485 +1,74% | Trung lập | Gate $701,27M Toàn cầu $4,12B | 1H $435,92K 24H $6,93M | Long 54,97% Short 45,03% | -0,0154% |
HYPE | $41,843 +1,09% | Trung lập | Gate $17,42M Toàn cầu $643,02M | 1H $0,00 24H $333,22K | Long 56,86% Short 43,14% | +0,0033% |
TRX | $0,351 -0,03% | Trung lập | Gate $5,87M Toàn cầu $249,07M | 1H $0,00 24H $80,55 | Long 55,38% Short 44,62% | +0,0066% |
DOGE | $0,111 +0,89% | Mua | Gate $270,87M Toàn cầu $2,23B | 1H $1,13K 24H $3,60M | Long 70,49% Short 29,51% | -0,0040% |
M | $3,25 +0,60% | Trung lập | Gate $6,11M Toàn cầu $95,82M | 1H $0,00 24H $740,38 | Long 46,85% Short 53,15% | +0,0100% |
SUI | $1,29 +1,86% | Trung lập | Gate $86,03M Toàn cầu $733,66M | 1H $56,50K 24H $4,94M | Long 60,46% Short 39,54% | -0,0036% |
ADA | $0,281 -0,20% | Trung lập | Gate $52,90M Toàn cầu $809,38M | 1H $0,00 24H $148,66K | Long 64,72% Short 35,28% | +0,0023% |
TON | $2,35 +1,11% | Trung lập | Gate $7,96M Toàn cầu $401,26M | 1H $606,01 24H $1,23M | Long 53,89% Short 46,12% | +0,0050% |
LINK | $10,609 +0,80% | Trung lập | Gate $60,97M Toàn cầu $454,44M | 1H $0,00 24H $162,97K | Long 61,10% Short 38,90% | +0,0100% |
ZEC | $561,0780 +1,26% | Bán | Gate $19,81M Toàn cầu $753,22M | 1H $44,66K 24H $3,36M | Long 37,50% Short 62,50% | +0,0100% |
BCH | $450,103 -0,08% | Mua | Gate $7,42M Toàn cầu $542,48M | 1H $0,00 24H $42,78K | Long 63,15% Short 36,84% | -0,0180% |
XLM | $0,170 +0,70% | Trung lập | Gate $2,73M Toàn cầu $127,37M | 1H $0,00 24H $1,97K | Long 60,27% Short 39,73% | +0,0100% |
CRO | $0,0785 +0,56% | Trung lập | Gate $627,12K Toàn cầu $37,22M | 1H $0,00 24H $16,99K | Long 62,21% Short 37,79% | +0,0100% |
WLFI | $0,0664 +0,73% | Trung lập | Gate $3,86M Toàn cầu $190,10M | 1H $137,96 24H $302,67K | Long 57,98% Short 42,02% | +0,0002% |
TAO | $323,510 -0,40% | Trung lập | Gate $8,31M Toàn cầu $286,68M | 1H $75,21 24H $111,81K | Long 61,62% Short 38,38% | +0,0050% |