Vị thế hợp đồng Gate:
$4,94B
-4,96%
Vị thế hợp đồng toàn cầu:
$39,74B
+1,03%
Vị thế thang độ xám:
$285,45K
+388,33
47
40
15
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0014% |
H**bi | H**bi-USDT Margined | +0,0043% |
Bi**ce | Bi**ce-USDT Margined | +0,0042% |
B**it | B**it-USDT Margined | +0,0019% |
B**mex | B**mex-USDTMargined | +0,0092% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2026-05-11 23:26:06 | BTC Vĩnh cửu | $81.473,10 Thanh lý Short | $112,08K ≈ 1,38 BTC |
Bi**ce 2026-05-11 22:31:50 | BTC Vĩnh cửu | $80.187,40 Thanh lý Long | $138,10K ≈ 1,72 BTC |
H**bi 2026-05-11 22:31:48 | BTC Vĩnh cửu | $80.348,70 Thanh lý Long | $321,31K ≈ 4,00 BTC |
Gate 2026-05-11 22:30:00 | BTC Vĩnh cửu | $80.572,70 Thanh lý Long | $164,80K ≈ 2,05 BTC |
Gate 2026-05-11 21:40:00 | BTC Vĩnh cửu | $81.113,41 Thanh lý Short | $79,74K ≈ 0,98 BTC |
Gate 2026-05-11 21:35:00 | BTC Vĩnh cửu | $80.787,99 Thanh lý Long | $272,41K ≈ 3,37 BTC |
H**bi 2026-05-11 20:51:23 | BTC Vĩnh cửu | $80.798,90 Thanh lý Long | $133,80K ≈ 1,66 BTC |
H**bi 2026-05-11 20:00:44 | BTC Vĩnh cửu | $81.479,60 Thanh lý Short | $325,83K ≈ 4,00 BTC |
O**x 2026-05-11 20:00:04 | BTC Vĩnh cửu | $81.486,80 Thanh lý Short | $100,18K ≈ 1,23 BTC |
H**bi 2026-05-11 11:15:08 | BTC Vĩnh cửu | $80.319,10 Thanh lý Long | $181,68K ≈ 2,26 BTC |
O**x 2026-05-11 11:15:03 | BTC Vĩnh cửu | $80.552,30 Thanh lý Long | $241,88K ≈ 3,00 BTC |
O**x 2026-05-11 11:13:24 | BTC Vĩnh cửu | $80.644,90 Thanh lý Long | $126,83K ≈ 1,57 BTC |
Bi**ce 2026-05-11 11:13:00 | BTC Vĩnh cửu | $80.283,70 Thanh lý Long | $1,09M ≈ 13,60 BTC |
B**mex 2026-05-11 11:12:58 | BTC Vĩnh cửu | $80.832,60 Thanh lý Long | $100,00K ≈ 1,24 BTC |
Bi**ce 2026-05-11 11:12:11 | BTC Vĩnh cửu | $80.553,00 Thanh lý Long | $611,30K ≈ 7,59 BTC |
O**x 2026-05-11 11:12:08 | BTC Vĩnh cửu | $80.917,60 Thanh lý Long | $281,35K ≈ 3,48 BTC |
Gate 2026-05-11 11:10:00 | BTC Vĩnh cửu | $80.777,24 Thanh lý Long | $62,01K ≈ 0,77 BTC |
H**bi 2026-05-11 11:07:01 | BTC Vĩnh cửu | $80.794,20 Thanh lý Long | $347,73K ≈ 4,30 BTC |
Gate 2026-05-11 11:05:00 | BTC Vĩnh cửu | $81.003,20 Thanh lý Long | $87,23K ≈ 1,08 BTC |
Gate 2026-05-11 11:00:00 | BTC Vĩnh cửu | $81.097,00 Thanh lý Long | $68,98K ≈ 0,85 BTC |
O**x 2026-05-11 10:23:06 | BTC Vĩnh cửu | $81.124,20 Thanh lý Long | $574,18K ≈ 7,08 BTC |
H**bi 2026-05-11 08:52:57 | BTC Vĩnh cửu | $81.049,80 Thanh lý Long | $324,11K ≈ 4,00 BTC |
O**x 2026-05-11 08:20:41 | BTC Vĩnh cửu | $81.432,40 Thanh lý Long | $163,24K ≈ 2,00 BTC |
Bi**ce 2026-05-11 08:20:17 | BTC Vĩnh cửu | $81.166,90 Thanh lý Long | $567,70K ≈ 6,99 BTC |
O**x 2026-05-11 08:19:18 | BTC Vĩnh cửu | $81.268,60 Thanh lý Long | $132,60K ≈ 1,63 BTC |
Gate 2026-05-11 08:15:00 | BTC Vĩnh cửu | $81.648,92 Thanh lý Long | $54,51K ≈ 0,67 BTC |
O**x 2026-05-11 07:02:14 | BTC Vĩnh cửu | $82.707,90 Thanh lý Short | $165,97K ≈ 2,01 BTC |
O**x 2026-05-11 07:02:11 | BTC Vĩnh cửu | $82.721,60 Thanh lý Short | $1,42M ≈ 17,20 BTC |
O**x 2026-05-11 07:00:11 | BTC Vĩnh cửu | $82.587,20 Thanh lý Short | $101,38K ≈ 1,23 BTC |
Gate 2026-05-11 07:00:00 | BTC Vĩnh cửu | $82.152,13 Thanh lý Short | $1,12M ≈ 13,71 BTC |
O**x 2026-05-11 06:56:58 | BTC Vĩnh cửu | $82.147,10 Thanh lý Short | $162,97K ≈ 1,98 BTC |
O**x 2026-05-11 06:34:05 | BTC Vĩnh cửu | $82.396,00 Thanh lý Short | $161,32K ≈ 1,96 BTC |
O**x 2026-05-11 06:34:04 | BTC Vĩnh cửu | $82.390,50 Thanh lý Short | $112,88K ≈ 1,37 BTC |
O**x 2026-05-11 06:33:54 | BTC Vĩnh cửu | $82.061,90 Thanh lý Short | $246,52K ≈ 3,00 BTC |
O**x 2026-05-11 06:32:22 | BTC Vĩnh cửu | $81.759,40 Thanh lý Short | $819,49K ≈ 10,02 BTC |
O**x 2026-05-11 06:32:21 | BTC Vĩnh cửu | $82.009,00 Thanh lý Short | $760,99K ≈ 9,28 BTC |
O**x 2026-05-11 06:32:20 | BTC Vĩnh cửu | $81.655,30 Thanh lý Short | $114,54K ≈ 1,40 BTC |
O**x 2026-05-11 06:27:40 | BTC Vĩnh cửu | $81.962,90 Thanh lý Short | $619,58K ≈ 7,56 BTC |
O**x 2026-05-11 06:27:40 | BTC Vĩnh cửu | $81.604,10 Thanh lý Short | $102,28K ≈ 1,25 BTC |
O**x 2026-05-11 06:27:32 | BTC Vĩnh cửu | $81.817,30 Thanh lý Short | $245,84K ≈ 3,00 BTC |
O**x 2026-05-11 06:27:28 | BTC Vĩnh cửu | $81.748,30 Thanh lý Short | $194,13K ≈ 2,37 BTC |
Bi**ce 2026-05-11 06:12:15 | BTC Vĩnh cửu | $81.686,50 Thanh lý Short | $237,80K ≈ 2,91 BTC |
Gate 2026-05-11 06:10:00 | BTC Vĩnh cửu | $81.344,62 Thanh lý Short | $89,67K ≈ 1,10 BTC |
Gate 2026-05-11 05:20:00 | BTC Vĩnh cửu | $80.768,90 Thanh lý Short | $151,01K ≈ 1,87 BTC |
O**x 2026-05-11 05:00:45 | BTC Vĩnh cửu | $81.062,20 Thanh lý Short | $225,73K ≈ 2,78 BTC |
Gate 2026-05-11 04:50:00 | BTC Vĩnh cửu | $80.532,90 Thanh lý Long | $74,50K ≈ 0,93 BTC |
O**x 2026-05-11 04:49:10 | BTC Vĩnh cửu | $80.392,90 Thanh lý Long | $126,49K ≈ 1,57 BTC |
O**x 2026-05-11 04:49:09 | BTC Vĩnh cửu | $80.401,50 Thanh lý Long | $241,75K ≈ 3,01 BTC |
O**x 2026-05-11 04:49:02 | BTC Vĩnh cửu | $80.484,60 Thanh lý Long | $201,17K ≈ 2,50 BTC |
O**x 2026-05-11 04:48:15 | BTC Vĩnh cửu | $80.495,50 Thanh lý Long | $124,52K ≈ 1,55 BTC |
O**x 2026-05-11 04:48:15 | BTC Vĩnh cửu | $80.519,40 Thanh lý Long | $4,02M ≈ 49,97 BTC |
O**x 2026-05-11 04:47:03 | BTC Vĩnh cửu | $80.237,60 Thanh lý Long | $111,42K ≈ 1,39 BTC |
O**x 2026-05-11 04:46:24 | BTC Vĩnh cửu | $80.265,70 Thanh lý Long | $116,06K ≈ 1,45 BTC |
O**x 2026-05-11 04:45:18 | BTC Vĩnh cửu | $80.676,50 Thanh lý Long | $111,94K ≈ 1,39 BTC |
H**bi 2026-05-11 04:45:01 | BTC Vĩnh cửu | $80.517,10 Thanh lý Long | $321,98K ≈ 4,00 BTC |
O**x 2026-05-11 04:45:01 | BTC Vĩnh cửu | $80.429,50 Thanh lý Long | $145,84K ≈ 1,81 BTC |
Gate 2026-05-11 04:45:00 | BTC Vĩnh cửu | $80.522,90 Thanh lý Long | $145,45K ≈ 1,81 BTC |
O**x 2026-05-11 04:44:38 | BTC Vĩnh cửu | $80.487,00 Thanh lý Long | $234,30K ≈ 2,91 BTC |
Bi**ce 2026-05-11 04:33:16 | BTC Vĩnh cửu | $80.536,90 Thanh lý Long | $150,00K ≈ 1,86 BTC |
Gate 2026-05-11 03:00:00 | BTC Vĩnh cửu | $81.155,00 Thanh lý Long | $74,24K ≈ 0,91 BTC |
Gate 2026-05-11 01:50:00 | BTC Vĩnh cửu | $81.449,00 Thanh lý Short | $78,51K ≈ 0,96 BTC |
O**x 2026-05-11 00:11:07 | BTC Vĩnh cửu | $81.438,40 Thanh lý Short | $216,43K ≈ 2,66 BTC |
O**x 2026-05-11 00:01:02 | BTC Vĩnh cửu | $81.822,20 Thanh lý Short | $1,15M ≈ 14,14 BTC |
O**x 2026-05-11 00:00:02 | BTC Vĩnh cửu | $81.412,70 Thanh lý Short | $100,80K ≈ 1,24 BTC |
O**x 2026-05-10 23:52:48 | BTC Vĩnh cửu | $81.686,10 Thanh lý Short | $597,06K ≈ 7,31 BTC |
O**x 2026-05-10 23:51:31 | BTC Vĩnh cửu | $81.682,70 Thanh lý Short | $101,45K ≈ 1,24 BTC |
O**x 2026-05-10 23:51:29 | BTC Vĩnh cửu | $81.344,50 Thanh lý Short | $126,75K ≈ 1,56 BTC |
Gate 2026-05-10 23:50:00 | BTC Vĩnh cửu | $81.333,23 Thanh lý Short | $110,04K ≈ 1,35 BTC |
O**x 2026-05-10 23:47:03 | BTC Vĩnh cửu | $81.320,60 Thanh lý Short | $180,81K ≈ 2,22 BTC |
H**bi 2026-05-10 23:46:48 | BTC Vĩnh cửu | $81.555,30 Thanh lý Short | $407,77K ≈ 5,00 BTC |
O**x 2026-05-10 23:46:46 | BTC Vĩnh cửu | $81.599,10 Thanh lý Short | $813,11K ≈ 9,96 BTC |
O**x 2026-05-10 23:46:45 | BTC Vĩnh cửu | $81.272,10 Thanh lý Short | $100,47K ≈ 1,24 BTC |
O**x 2026-05-10 23:46:44 | BTC Vĩnh cửu | $81.542,60 Thanh lý Short | $548,61K ≈ 6,73 BTC |
Gate 2026-05-10 23:40:00 | BTC Vĩnh cửu | $81.033,80 Thanh lý Short | $52,76K ≈ 0,65 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
L**nk 2026-05-11 23:45:10 | BTC Vĩnh cửu | $81.166,50 Short | $649,33K ≈ 8,00 BTC |
As**EX 2026-05-11 23:45:00 | BTC Vĩnh cửu | $81.186,00 Long | $323,23K ≈ 3,98 BTC |
As**EX 2026-05-11 23:45:00 | BTC Vĩnh cửu | $81.186,30 Long | $333,10K ≈ 4,10 BTC |
As**EX 2026-05-11 23:45:00 | BTC Vĩnh cửu | $81.179,40 Long | $260,17K ≈ 3,20 BTC |
As**EX 2026-05-11 23:45:00 | BTC Vĩnh cửu | $81.186,40 Long | $343,52K ≈ 4,23 BTC |
As**EX 2026-05-11 23:45:00 | BTC Vĩnh cửu | $81.178,20 Short | $331,09K ≈ 4,08 BTC |
As**EX 2026-05-11 23:45:00 | BTC Vĩnh cửu | $81.179,50 Long | $306,89K ≈ 3,78 BTC |
As**EX 2026-05-11 23:45:00 | BTC Vĩnh cửu | $81.179,30 Long | $293,84K ≈ 3,62 BTC |
As**EX 2026-05-11 23:45:00 | BTC Vĩnh cửu | $81.184,10 Long | $216,59K ≈ 2,67 BTC |
As**EX 2026-05-11 23:45:00 | BTC Vĩnh cửu | $81.179,60 Long | $340,97K ≈ 4,20 BTC |
As**EX 2026-05-11 23:45:00 | BTC Vĩnh cửu | $81.186,10 Long | $319,09K ≈ 3,93 BTC |
As**EX 2026-05-11 23:45:00 | BTC Vĩnh cửu | $81.186,20 Long | $266,38K ≈ 3,28 BTC |
As**EX 2026-05-11 23:44:59 | BTC Vĩnh cửu | $81.189,30 Short | $653,67K ≈ 8,05 BTC |
As**EX 2026-05-11 23:44:59 | BTC Vĩnh cửu | $81.189,80 Short | $362,97K ≈ 4,47 BTC |
As**EX 2026-05-11 23:44:53 | BTC Vĩnh cửu | $81.184,90 Short | $447,58K ≈ 5,51 BTC |
As**EX 2026-05-11 23:44:53 | BTC Vĩnh cửu | $81.185,10 Short | $242,24K ≈ 2,98 BTC |
As**EX 2026-05-11 23:44:53 | BTC Vĩnh cửu | $81.185,00 Short | $594,17K ≈ 7,32 BTC |
As**EX 2026-05-11 23:44:52 | BTC Vĩnh cửu | $81.183,20 Long | $1,17M ≈ 14,51 BTC |
As**EX 2026-05-11 23:44:52 | BTC Vĩnh cửu | $81.183,70 Long | $386,47K ≈ 4,76 BTC |
As**EX 2026-05-11 23:44:52 | BTC Vĩnh cửu | $81.183,50 Long | $344,09K ≈ 4,24 BTC |
As**EX 2026-05-11 23:44:52 | BTC Vĩnh cửu | $81.183,30 Long | $276,10K ≈ 3,40 BTC |
As**EX 2026-05-11 23:44:52 | BTC Vĩnh cửu | $81.183,40 Long | $350,20K ≈ 4,31 BTC |
As**EX 2026-05-11 23:44:52 | BTC Vĩnh cửu | $81.183,60 Long | $326,97K ≈ 4,03 BTC |
X**OM 2026-05-11 23:44:50 | BTC Vĩnh cửu | $81.183,00 Long | $271,07K ≈ 3,34 BTC |
As**EX 2026-05-11 23:44:49 | BTC Vĩnh cửu | $81.176,30 Short | $218,52K ≈ 2,69 BTC |
Pi**ex 2026-05-11 23:44:02 | BTC Giao ngay | $81.257,71 Bán | $322,30K ≈ 3,97 BTC |
H**bi 2026-05-11 23:41:24 | BTC Giao ngay | $81.265,94 Bán | $115,93K ≈ 1,43 BTC |
Pi**ex 2026-05-11 23:40:52 | BTC Giao ngay | $81.289,80 Mua | $411,64K ≈ 5,06 BTC |
X**OM 2026-05-11 23:40:52 | BTC Giao ngay | $81.289,79 Mua | $213,08K ≈ 2,62 BTC |
L**nk 2026-05-11 23:40:51 | BTC Giao ngay | $81.292,02 Bán | $102,42K ≈ 1,26 BTC |
Pi**ex 2026-05-11 23:40:47 | BTC Giao ngay | $81.289,80 Bán | $177,86K ≈ 2,19 BTC |
Pi**ex 2026-05-11 23:40:07 | BTC Giao ngay | $81.266,43 Bán | $115,55K ≈ 1,42 BTC |
Pi**ex 2026-05-11 23:40:05 | BTC Giao ngay | $81.281,43 Bán | $170,91K ≈ 2,10 BTC |
Pi**ex 2026-05-11 23:40:05 | BTC Giao ngay | $81.281,44 Mua | $113,22K ≈ 1,39 BTC |
Pi**ex 2026-05-11 23:39:43 | BTC Giao ngay | $81.272,68 Mua | $124,52K ≈ 1,53 BTC |
Pi**ex 2026-05-11 23:38:24 | BTC Giao ngay | $81.247,16 Mua | $106,23K ≈ 1,31 BTC |
Pi**ex 2026-05-11 23:38:22 | BTC Giao ngay | $81.255,69 Bán | $438,54K ≈ 5,40 BTC |
Pi**ex 2026-05-11 23:38:20 | BTC Giao ngay | $81.263,63 Mua | $164,39K ≈ 2,02 BTC |
Pi**ex 2026-05-11 23:38:20 | BTC Giao ngay | $81.255,70 Mua | $453,57K ≈ 5,58 BTC |
Pi**ex 2026-05-11 23:37:58 | BTC Giao ngay | $81.280,07 Mua | $100,31K ≈ 1,23 BTC |
Pi**ex 2026-05-11 23:37:57 | BTC Giao ngay | $81.280,06 Bán | $144,54K ≈ 1,78 BTC |
Pi**ex 2026-05-11 23:37:37 | BTC Giao ngay | $81.280,07 Mua | $425,62K ≈ 5,24 BTC |
X**OM 2026-05-11 23:37:36 | BTC Giao ngay | $81.280,06 Mua | $237,30K ≈ 2,92 BTC |
Pi**ex 2026-05-11 23:37:36 | BTC Giao ngay | $81.280,07 Mua | $429,89K ≈ 5,29 BTC |
L**nk 2026-05-11 23:37:35 | BTC Giao ngay | $81.294,61 Bán | $102,48K ≈ 1,26 BTC |
Bi**ce 2026-05-11 23:37:35 | BTC Giao ngay | $81.293,68 Bán | $443,78K ≈ 5,46 BTC |
Pi**ex 2026-05-11 23:37:07 | BTC Giao ngay | $81.273,89 Bán | $121,08K ≈ 1,49 BTC |
Pi**ex 2026-05-11 23:36:52 | BTC Giao ngay | $81.268,04 Mua | $401,85K ≈ 4,94 BTC |
Pi**ex 2026-05-11 23:36:51 | BTC Giao ngay | $81.268,03 Bán | $370,29K ≈ 4,56 BTC |
Pi**ex 2026-05-11 23:36:51 | BTC Giao ngay | $81.268,04 Mua | $406,30K ≈ 5,00 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $81.019,533 -0,08% | Trung lập | Gate $4,94B Toàn cầu $39,74B | 1H $857,99K 24H $36,81M | Long 47,22% Short 52,77% | -0,0014% |
ETH | $2.322,465 -0,67% | Trung lập | Gate $4,67B Toàn cầu $21,82B | 1H $1,95M 24H $50,59M | Long 57,49% Short 42,51% | +0,0028% |
GT | $7,51 +0,83% | Trung lập | Gate $756,89K Toàn cầu $758,89K | 1H $0,00 24H $1,49 | Long 46,00% Short 54,00% | +0,0100% |
XRP | $1,46 +2,08% | Mua | Gate $271,34M Toàn cầu $1,88B | 1H $40,36K 24H $1,85M | Long 66,95% Short 33,04% | +0,0000% |
BNB | $655,910 +0,30% | Mua | Gate $27,05M Toàn cầu $776,73M | 1H $487,88 24H $187,85K | Long 64,93% Short 35,07% | -0,0043% |
SOL | $95,278 +1,01% | Trung lập | Gate $634,88M Toàn cầu $3,97B | 1H $179,70K 24H $9,50M | Long 55,03% Short 44,97% | +0,0028% |
HYPE | $41,254 -4,09% | Trung lập | Gate $17,73M Toàn cầu $642,00M | 1H $3,38K 24H $361,96K | Long 56,66% Short 43,34% | +0,0050% |
TRX | $0,351 +0,28% | Trung lập | Gate $5,89M Toàn cầu $247,43M | 1H $0,00 24H $175,50 | Long 55,42% Short 44,58% | +0,0100% |
DOGE | $0,109 +1,24% | Mua | Gate $264,61M Toàn cầu $2,19B | 1H $30,07K 24H $3,84M | Long 70,56% Short 29,44% | +0,0054% |
M | $3,24 -5,58% | Trung lập | Gate $6,09M Toàn cầu $96,17M | 1H $0,00 24H $740,38 | Long 46,89% Short 53,11% | +0,0100% |
SUI | $1,27 +8,28% | Trung lập | Gate $82,07M Toàn cầu $734,05M | 1H $51,33K 24H $8,42M | Long 60,30% Short 39,70% | +0,0100% |
ADA | $0,280 +1,37% | Mua | Gate $53,02M Toàn cầu $983,76M | 1H $1,28K 24H $336,79K | Long 64,48% Short 35,52% | -0,0001% |
TON | $2,29 -5,04% | Trung lập | Gate $7,84M Toàn cầu $401,79M | 1H $43,15K 24H $1,17M | Long 53,96% Short 46,04% | +0,0050% |
LINK | $10,515 -0,52% | Trung lập | Gate $59,98M Toàn cầu $449,09M | 1H $63,35 24H $257,00K | Long 61,09% Short 38,90% | +0,0100% |
ZEC | $558,768 -6,27% | Bán | Gate $21,22M Toàn cầu $777,45M | 1H $157,43K 24H $3,44M | Long 37,36% Short 62,64% | +0,0100% |
BCH | $450,312 -1,08% | Trung lập | Gate $7,36M Toàn cầu $542,99M | 1H $0,00 24H $43,37K | Long 62,89% Short 37,11% | -0,0076% |
XLM | $0,168 +1,28% | Trung lập | Gate $2,73M Toàn cầu $128,32M | 1H $0,00 24H $2,00K | Long 60,23% Short 39,77% | +0,0100% |
CRO | $0,0780 +7,13% | Trung lập | Gate $622,16K Toàn cầu $36,71M | 1H $0,00 24H $17,36K | Long 62,63% Short 37,37% | +0,0100% |
WLFI | $0,0658 -2,25% | Trung lập | Gate $3,90M Toàn cầu $189,79M | 1H $566,01 24H $346,96K | Long 57,93% Short 42,07% | +0,0050% |
TAO | $323,0392 +0,95% | Trung lập | Gate $8,21M Toàn cầu $282,25M | 1H $5,97K 24H $146,13K | Long 61,81% Short 38,18% | -0,0003% |