الفائدة المفتوحة للعقود الآجلة العالمية

+0.02%﷼502.69B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
29,359.60﷼110,098.50
-0.07%
29,359.60-0.07%
﷼2.92M--
SPX500
SPX500USDTS&P 500
7,396.08﷼27,735.30
-0.03%
7,396.08-0.03%
﷼848.92K--
UK100
UK100USDTFTSE 100
14,001.99﷼52,507.46
-0.36%
14,001.99-0.36%
﷼273.34K--
JPN225
JPN225USDTNikkei 225
400.25﷼1,500.94
-1.21%
400.25-1.21%
﷼171.1K--
TW88
TW88USDTMSCI Taiwan
3,644.41﷼13,666.54
+1.19%
3,644.41+1.19%
﷼106.61K--
GER40
GER40USDTGermany 40
28,637.44﷼107,390.40
-0.63%
28,637.44-0.63%
﷼85.21K--
VIX
VIXUSDTCBOE Volatility
19.349﷼72.559
+0.27%
19.349+0.27%
﷼78.01K--
GVZ
GVZUSDTGold Volatility Index
27.45﷼102.94
+3.94%
27.45+3.94%
﷼68.65K--
EVIX
EVIXUSDTETH Volatility
54.74﷼205.28
+1.24%
54.74+1.24%
﷼68.31K--
US30
US30USDTDow Jones Industrial Average
49,641.84﷼186,156.90
-0.03%
49,641.84-0.03%
﷼67K--
AUS200
AUS200USDTAustralia 200
6,305.43﷼23,645.36
-0.02%
6,305.43-0.02%
﷼46.53K--
HK50
HK50USDTHang Seng Index
3,395.50﷼12,733.10
+0.63%
3,395.50+0.63%
﷼33.6K--
BVIX
BVIXUSDTBTC Volatility
39.18﷼146.93
-1.06%
39.18-1.06%
﷼32.22K--
US2000
US2000USDTRussell 2000
2,880.37﷼10,801.39
+1.23%
2,880.37+1.23%
﷼24.61K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,139.82﷼4,274.33
+0.34%
1,139.82+0.34%
﷼15.54K--